Shareholders of NWT who are residents of Saskatchewan can use NWT's share
trading program to view recent NWT share trades made through the program, post
bids to buy NWT shares and post offers to sell NWT shares
             
Last traded Price: $15.00 per "Class B" share on Jan 9/19
             
SUMMARY OF LAST 10 TRADES
 -  2500 Class B shares @ $15.00 per share on Jan 9/19    
 -  500 Class B shares @ $15.00 per share on Jan 9/19*    
 -  150 Class A shares @ $25.00 per share on Dec 21/18    
 -  300 Class A shares @ $22.00 per share on Nov 19/18    
 -  90 Class A shares @ $25.00 per share on Nov 14/18    
 -  750 Class B shares @ $13.50 per share on Nov 13/18    
 -  90 Class A shares @ $25.00 per share on Oct 23/18    
 -  750 Class B shares @ $16.75 per share on Oct 23/18    
 -  750 Class B shares @ $15.90 per share on Oct 23/18    
 -  1140 Class B shares @ $16.00 per share on Jul 11/18    
 -  180 Class A shares @ $25.00 per share on Jun 13/18    
 -  150 Class A shares @ $25.00 per share on May 17/18    
 -  750 Class B shares @ $16.00 per share on May 17/18*    
 -  1500 Class B shares @ $15.00 per share on May 4/18    
 -  1500 Class B shares @ $15.00 per share on May 4/18    
 -  1500 Class B shares @ $15.00 per share on Apr 17/18    
 -  1500 Class B shares @ $15.00 per share on Mar 16/18    
 -  1776 Class B shares @ $17.00 per share on Jan 24/18    
 -  750 Class B shares @ $16.00 per share on Jan 15/18    
 -  2200 Class B shares @ $15.50 per share on  Jan 15/18    
 -  200 Class B shares @ $15.00 per share on  Dec 5/17    
 -  750 Class B shares @ $18.00 per share on  Sep 25/17*    
 -  750 Class B shares @ $18.00 per share on  Sep 25/17*    
 -  750 Class B shares @ $15.00 per share on  Sep 25/17*    
 -  500 Class B shares @ $15.00 per share on  Sep 18/17*    
 -  250 Class B shares @ $15.00 per share on  Sep 18/17    
 -  390 Class B shares @ $14.00 per share on  Jun 20/17    
 -  3500 Class B shares @ $14.00 per share on May 11/17    
 -  1552 Class B shares @ $13.75 per share on Feb 2/17    
 -  1000 Class B shares @ $13.75 per share on Feb 2/17    
 -  1000 Class B shares @ $13.00 per share on Feb 2/17    
 -  1000 Class B shares @ $13.50 per share on Jan 25/17    
 -  1000 Class B shares @ $13.00 per share on Nov 16/16    
 -  4080 Class B shares @ $14.00 per share on Oct 19/16    
 -  1776 Class B shares @ $14.20 per share on Jun 28/16    
 -  1776 Class B shares @ $14.20 per share on Jun 28/16    
 -  1776 Class B shares @ $14.20 per share on Jun 28/16    
 -  1776 Class B shares @ $14.20 per share on Jun 28/16    
 -  2000 Class B shares @ $13.50 per share on Jun 28/16    
 -  1500 Class B shares @ $13.50 per share on Jun 28/16    
 -  1500 Class B shares @ $13.50 per share on Jun 28/16    
 -  1000 Class B shares @ $13.50 per share on Jun 28/16    
 -  500 Class B shares @ $13.50 per share on Jun 28/16    
 -  300 Class B shares @ $13.50 per share on Jun 28/16    
 -  1263 Class B shares @ $13.50 per share on May 19/16*    
 -  1263 Class B shares @ $13.50 per share on May 19/16*    
 -  1776 Class B shares @ $10.00 per share on Apr.29/16    
 -  1500 Class B shares @ $13.00 per share on Apr.26/16    
 -  4500 Class B shares @ $12.00 per share on Apr.26/16    
 -  1776 Class B shares @ $12.50 per share on Jan.20/16    
 -  1500 Class B shares @ $13.56 per share on Jan.20/16    
 -  1500 Class B shares @ $13.55 per share on Jan.20/16    
 -  1500 Class B shares @ $13.54 per share on Jan.20/16    
 -  1500 Class B shares @ $13.53 per share on Jan.20/16    
 -  1500 Class B shares @ $13.52 per share on Jan.20/16    
 -  1500 Class B shares @ $13.51 per share on Jan.20/16    
 -  1500 Class B shares @ $13.50 per share on Jan.20/16    
 -  1500 Class B shares @ $13.49 per share on Jan.20/16    
 -  1500 Class B shares @ $13.48 per share on Jan.20/16    
 -  1500 Class A shares @ $13.47 per share on Jan.20/16    
 -  1961 Class A shares @ $13.46 per share on Jan.20/16    
 -  180 Class A shares @ $14.18 per share on Jan.11/16    
 -  800 Class B shares @ $13.46 per share on Jan.6/16    
 -  3552 Class B shares @ $14.25 per share on Nov.24/15    
 -  750 Class B shares @ $14.25 per share on Nov.24/15    
 -  3552 Class B shares @ $14.25 per share on Nov.24/15    
(*) indicates a purchase by North West Employee Investments Ltd.      
             
CURRENT BIDS TO BUY NWT SHARES
    Bid/Share Max # shares Share class Date of Bid Status
           
Transaction No. 137 $25.00 500 A 19-Feb-19  
Transaction No. 135 $20.00         150 A 3-Dec-18  
           
           
           
           
           
Comment:  None
             
CURRENT OFFERS TO SELL NWT SHARES
    Offer/Share # shares Share class Date of Offer Status
Transaction No. 125 $40.00         150 A 17-Sep-18  
Transaction No. 63 $53.26         150 A 2-May-17  
Transaction No. 74 $53.26            90 A 5-Jun-17  
Transaction No. 76 $53.26         300 A 8-Jun-17  
Transaction No. 82 $75.00            90 A 3-Apr-18  
Transaction No. 60 $75.00         180 A 18-Apr-17  
Transaction No. 68 $75.00            90 A 19-May-17  
Transaction No. 119 $75.00 450 A 24-Jul-18  
Transaction No. 142 $14.50 750 B 31-May-19  
Transaction No. 143 $14.50 1000 B 31-May-19  
Transaction No. 144 $14.50 1000 B 31-May-19  
Transaction No. 145 $14.50 1000 B 31-May-19  
Transaction No. 146 $14.50 1000 B 31-May-19  
Transaction No. 147 $14.50 1000 B 31-May-19  
Transaction No. 148 $14.50 1000 B 31-May-19  
Transaction No. 149 $14.50 1000 B 31-May-19  
Transaction No. 150 $14.50 1000 B 31-May-19  
Transaction No. 151 $14.50 1000 31-May-19  
Transaction No. 141 $15.00 5,210 B 15-Mar-19  
Transaction No. 136 $15.50      1,500 B 4-Dec-18  
Transaction No. 133 $15.50         750 B 16-Nov-18  
Transaction No. 130 $16.00         750 B 16-Oct-18  
Transaction No. 139 $16.00 1,500 B 13-Mar-19  
Transaction No. 123 $16.90      1,776 B 1-Aug-18  
Transaction No. 112 $17.00      3,552 B 22-Jun-18  
Transaction No. 73 $18.00      3,750 B 5-Jun-17  
Transaction No. 64 $20.00      1,638 B 3-May-17  
Transaction No. 75 $26.00      3,000 B 7-Jun-17  
Transaction No. 61 $26.63      1,500 B 2-May-17  
Transaction No. 62 $26.63    12,480 B 2-May-17  
Transaction No. 72 $26.63    14,209 B 5-Jun-17  
Transaction No. 77 $26.63      5,250 B 8-Jun-17  
Transaction No. 78 $26.63      5,250 B 8-Jun-17  
Transaction No. 79 $26.63      5,328 B 8-Jun-17  
Transaction No. 81 $26.63    15,259 B 21-Jun-17  
Transaction No. 129 $56.00      8,880 B 29-Sep-18  
Transaction No. 58 $56.63      8,269 B 4-Apr-17  
Transaction No. 59 $56.63      8,880 B 18-Apr-17  
Transaction No. 67 $56.63    17,761 B 19-May-17  
Transaction No. 69 $56.63         750 B 19-May-17  
Transaction No. 83 $56.63      8,880 B 3-Apr-18  
Transaction No. 84 $56.63      1,500 B 3-Apr-18  
Transaction No. 120 $56.63    17,761 B 24-Jul-18  
Transaction No. 121 $56.63         900 B 24-Jul-18  
Transaction No. 122 $56.63      8,151 B 25-Jul-18  
Comment:  None
             
             
How to post an offer to buy or sell your Class A or Class B shares of North West Terminal Ltd.
To post an offer or place your trade, please contact North West Terminal at 1-306-228-3735 between the hours of 2:00pm - 4:00pm on business days.
             
More information about North West Terminal Ltd.      
Click here to view our downloadable Annual Reports      
Additional Information relating to the Company is available on SEDAR at www.sedar.com
             
Trading Rules          
Click here to view our Trading Rules        
             
Frequently Asked Questions:          
Q:  Are all NWT Share Trades shown here?        
             
A:  This site represents all NWT Share Trades clearing through NWT either by website, phone, or in person. 
       Trades made between shareholders that are not cleared through NWT are not shown here.
             
Q:  What does Trade Pending mean?        
             
A:  All offers marked "Trade Pending" have had offers placed against them. These offers have to yet be confirmed in 
       the order they were placed. If an offer is declined for any reason, the next offer placed for that block of shares
       would be considered.           
             
Q:  How do I cancel or change my offer?        
             
A: If you have already posted an offer to buy or sell and would like to change or cancel your offer please contact
      Barb at NWT at :1-306-228-3735 (2-4pm Mon-Fri).      
             
Q:  When are the offers confirmed and posted?      
             
A:  All offers are verified between 2pm and 4pm each business day.  
             
             

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN