Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
ETHANOL  Jul 19 @AC9N 1.563 1.572 1.589 1.572 1.586 0.023 8:42A Jun 20
ETHANOL  Aug 19 @AC9Q 1.573 1.580 1.593 1.580 1.593 0.020 8:47A Jun 20
ETHANOL  Sep 19 @AC9U 1.597 1.593 1.593 1.557 1.557 -0.029 1:16P Jun 19
CANOLA  Jul 19 @RS9N 455.5 454.6 455.8 450.5 454.9 - 0.6 8:48A Jun 20
CANOLA  Nov 19 @RS9X 469.3 468.4 469.2 463.6 466.9 - 2.4 8:48A Jun 20
CANOLA  Jan 20 @RS0F 475.9 474.8 475.5 470.7 473.2 - 2.7 8:49A Jun 20
WHEAT  Jul 19 @W9N 522'2 520'6 526'6 515'4 526'6 4'4 8:49A Jun 20
WHEAT  Sep 19 @W9U 526'6 524'6 531'2 519'6 531'2 4'4 8:49A Jun 20
WHEAT  Dec 19 @W9Z 536'0 533'2 540'6 529'4 540'4 4'4 8:49A Jun 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 541'4 542'0 543'0 539'6 543'0 1'4 8:49A Jun 20
HARD RED SPRING WHEA...  Sep 19 @MW9U 548'4 549'2 550'0 547'0 550'0 1'4 8:50A Jun 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 561'0 559'4 562'2 558'4 562'2 1'2 8:48A Jun 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 457'4 456'2 463'4 451'4 463'4 6'0 8:49A Jun 20
HARD RED WINTER WHEA...  Sep 19 @KW9U 468'0 465'2 473'4 461'2 473'4 5'4 8:49A Jun 20
HARD RED WINTER WHEA...  Dec 19 @KW9Z 490'0 485'2 494'0 483'0 494'0 4'0 8:49A Jun 20
CORN  Jul 19 @C9N 441'0 441'4 446'4 436'4 446'0 5'0 8:49A Jun 20
CORN  Sep 19 @C9U 446'2 446'2 452'6 442'0 452'2 6'0 8:49A Jun 20
CORN  Dec 19 @C9Z 453'2 453'2 460'2 449'0 460'0 6'6 8:49A Jun 20
SOYBEANS  Jul 19 @S9N 903'2 901'2 911'6 896'4 911'2 8'0 8:49A Jun 20
SOYBEANS  Aug 19 @S9Q 909'4 907'4 918'0 903'0 917'6 8'2 8:49A Jun 20
SOYBEANS  Sep 19 @S9U 916'0 914'0 924'4 910'0 924'2 8'2 8:49A Jun 20
SOYBEAN OIL  Jul 19 @BO9N 28.37 28.26 28.50 28.10 28.50 0.13 8:49A Jun 20
SOYBEAN OIL  Aug 19 @BO9Q 28.50 28.47 28.62 28.24 28.61 0.11 8:49A Jun 20
SOYBEAN OIL  Sep 19 @BO9U 28.61 28.62 28.74 28.36 28.70 0.09 8:44A Jun 20
SOYBEAN MEAL  Jul 19 @SM9N 3169 3161 3204 3141 3203 34 8:49A Jun 20
SOYBEAN MEAL  Aug 19 @SM9Q 3182 3173 3216 3155 3214 32 8:49A Jun 20
SOYBEAN MEAL  Sep 19 @SM9U 3198 3190 3232 3172 3232 34 8:49A Jun 20
CANADIAN DOLLAR  Jul 19 @CD9N 0.752900 0.755000 0.760850 0.755000 0.759900 0.007000 8:18A Jun 20
CANADIAN DOLLAR  Aug 19 @CD9Q 0.753400 0.761300 0.757650 0.755500  
CANADIAN DOLLAR  Sep 19 @CD9U 0.753750 0.754400 0.761700 0.754250 0.760000 0.006250 8:48A Jun 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9N)
Exchange:  CBOT
Last Trade:  1.586
Change:  0.023
Bid:  1.587
Ask:  1.592
Today's High:  1.589
Today's Low:  1.572
Volume:  189
Open:  1.572
Settle:  1.563
Prev:  1.563
Contract High: 
Contract Low: 
Updated:  Jun-20-2019
8:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@AC9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN