Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.335 1.327 1.335 0.001
Jun 1.351 1.343 1.343 0.001
Jul 1.363 1.363 1.363 0.001

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
May 453.9 447.9 449.3 - 2.1
Jul 461.2 456.0 458.2 - 1.5
Nov 472.5 467.7 469.1 - 1.6

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 448'2 439'2 445'4 -2'6
Jul 451'4 443'2 449'6 -2'0
Sep 458'2 450'2 455'6 -2'2

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 529'4 521'6 522'0 -4'2
Jul 533'4 528'4 528'6 -1'6
Sep 541'0 536'4 537'2 -2'0

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 423'4 415'2 420'0 -0'4
Jul 430'0 420'6 426'0 -0'4
Sep 437'6 430'2 435'0 0'0

@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 357'0 358'4 0'2
Jul 367'6 365'6 367'0 0'2
Sep 375'4 373'6 374'6 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 882'0 876'4 880'6 1'4
Jul 895'4 890'2 894'4 1'6
Aug 901'0 896'2 900'2 1'4

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 28.83 28.40 28.81 0.34
Jul 29.12 28.72 29.09 0.31
Aug 29.26 28.88 29.25 0.30

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3048 3030 3031 - 7
Jul 3085 3065 3067 - 8
Aug 3097 3078 3078 - 8

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
May 0.748100 0.747000 0.748100 -0.002600
Jun 0.750550 0.747250 0.748400 -0.002550
Jul 0.749100 -0.002550

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN