Commodity Futures
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.573 1.572 1.573 0.010
Aug 1.580 1.580 1.580 0.007
Sep 1.593 1.557 1.557 -0.029

@RS - CANOLA - ICEFC
  High Low Last Trade Chg
Jul 455.8 450.5 451.5 - 4.0
Nov 469.2 463.6 465.0 - 4.3
Jan 475.5 470.7 471.4 - 4.5

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 522'0 515'4 518'4 -3'6
Sep 526'0 519'6 522'6 -4'0
Dec 535'4 529'4 533'2 -2'6

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 542'2 539'6 541'2 -0'2
Sep 549'4 547'0 548'0 -0'4
Dec 560'6 558'4 560'2 -0'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 457'0 451'4 454'4 -3'0
Sep 467'4 461'2 465'6 -2'2
Dec 488'2 483'0 486'4 -3'4

@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'4 436'4 441'0 0'0
Sep 448'0 442'0 447'2 1'0
Dec 455'4 449'0 454'0 0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 905'0 896'4 904'2 1'0
Aug 911'6 903'0 911'2 1'6
Sep 918'2 910'0 917'6 1'6

@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 28.41 28.10 28.31 -0.06
Aug 28.54 28.24 28.44 -0.06
Sep 28.65 28.36 28.50 -0.11

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3181 3141 3181 12
Aug 3193 3155 3192 10
Sep 3210 3172 3207 9

@CD - CANADIAN DOLLAR - CME
  High Low Last Trade Chg
Jul 0.760850 0.755000 0.759900 0.007000
Aug 0.761300 0.757650 0.755500
Sep 0.761700 0.754250 0.760350 0.006600

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN