Share Trading
Shareholders of NWT who are residents of Saskatchewan can use NWT's share trading program to view recent NWT share trades made through the program, post bids to buy NWT shares and post offers to sell NWT shares.
How to post an offer to buy or sell your Class A or Class B shares of North West Terminal Ltd. To post an offer or place your trade, please contact North West Terminal at 1-306-228-5500 between the hours of 10:00am - 12:00pm on business days. More information about North West Terminal Ltd. Click here to view our Annual Report. Additional Information relating to the Company is available on SEDAR+ at www.sedarplus.ca Trading Rules Click here to view our Trading Rules Frequently Asked Questions: Q: Are all NWT Share Trades shown here? A: This site represents all NWT Share Trades clearing through NWT either by website, phone, or in person. Trades made between shareholders that are not cleared through NWT are not shown here. Q: What does Trade Pending mean? A: All offers marked "Trade Pending" have had offers placed against them. These offers have to yet be confirmed in the order they were placed. If an offer is declined for any reason, the next offer placed for that block of shares would be considered. Q: How do I cancel or change my offer? A: If you have already posted an offer to buy or sell and would like to change or cancel your offer please contact NWT at :1-306-228-5500 (10-12pm Mon-Fri). Q: When are the offers confirmed and posted? A: All offers are verified between 2pm and 4pm each business day.
How to post an offer to buy or sell your Class A or Class B shares of North West Terminal Ltd. To post an offer or place your trade, please contact North West Terminal at 1-306-228-5500 between the hours of 10:00am - 12:00pm on business days. More information about North West Terminal Ltd. Click here to view our Annual Report. Additional Information relating to the Company is available on SEDAR+ at www.sedarplus.ca Trading Rules Click here to view our Trading Rules Frequently Asked Questions: Q: Are all NWT Share Trades shown here? A: This site represents all NWT Share Trades clearing through NWT either by website, phone, or in person. Trades made between shareholders that are not cleared through NWT are not shown here. Q: What does Trade Pending mean? A: All offers marked "Trade Pending" have had offers placed against them. These offers have to yet be confirmed in the order they were placed. If an offer is declined for any reason, the next offer placed for that block of shares would be considered. Q: How do I cancel or change my offer? A: If you have already posted an offer to buy or sell and would like to change or cancel your offer please contact NWT at :1-306-228-5500 (10-12pm Mon-Fri). Q: When are the offers confirmed and posted? A: All offers are verified between 2pm and 4pm each business day.
Last traded Price: $6.00 per "Class B" share on December 19, 2024
# shares | Share Class | Price | Date |
40 | B | $6.00 | December 19, 2024 |
1776 | B | $9.25 | April 24, 2024 |
750 | B | $9.25 | March 28, 2024 |
8880 | B | $9.25 | March 28, 2024 |
750 | B | $9.25 | March 28, 2024 |
1776 | B | $9.50 | February 27, 2024 |
1776 | B | $9.00 | February 27, 2024 |
90 | A | $28.00 | February 27, 2024 |
2256 | B | $10.50 | October 17, 2023 |
150 | A | $35.00 | October 17, 2023 |
SUMMARY OF LAST 10 TRADES
Transaction no. | Bid/Share | Max # shares | Share Class | Date of Bid | Status |
228 | $5.00 | 100 | B | 25-Mar-21 | |
265 | $3.00 | 100 | B | 25-Apr-29 | |
CURRENT BIDS TO BUY NWT SHARES
CURRENT OFFERS TO SELL NWT SHARES
Transaction no. | Bid/Share | Max # shares | Share Class | Date of Bid | Status |
251 | $25.00 | 90 | A | 24-May-24 | |
235 | $5.00 | 750 | B | 25-Aug-25 | |
264 | $5.25 | 879 | B | 25-Mar-13 | |
267 | $5.50 | 1000 | B | 25-Jul-30 | |
268 | $5.50 | 1000 | B | 25-Jul-30 | |
269 | $5.50 | 1000 | B | 25-Jul-30 | |
270 | $5.50 | 1000 | B | 25-Jul-30 | |
271 | $5.50 | 1000 | B | 25-Jul-30 | |
272 | $5.50 | 1000 | B | 25-Jul-30 | |
273 | $5.50 | 1000 | B | 25-Jul-30 | |
274 | $5.50 | 1000 | B | 25-Jul-30 | |
255 | $5.75 | 250 | B | 24-Sep-11 | |
261 | $6.00 | 526 | B | 24-Oct-25 | |
259 | $6.50 | 1006 | B | 24-Oct-18 | |
256 | $6.50 | 1656 | B | 24-Oct-01 | |
257 | $7.00 | 669 | B | 24-Oct-01 | |
258 | $7.00 | 660 | B | 24-Oct01 | |
254 | $7.00 | 750 | B | 24-Sep-11 | |
252 | $8.50 | 750 | B | 24-May-24 | |
253 | $8.50 | 1500 | B | 24-Jun-11 | |
249 | $9.00 | 750 | B | 24-May-03 | |
248 | $9.00 | 1776 | B | 24-May-03 | |
266 | $9.00 | 4129 | B | 25-Jul-24 | |
250 | $9.50 | 750 | B | 24-May-09 | |
262 | $10.00 | 1829 | B | 25-Feb-27 | |
263 | $15.00 | 1000 | B | 25-Mar-13 | |